Pair

UNIHASH-UNIGRAM Pair

1 UNIHASH = 887.04581606 UNIGRAM ($887.04)
1 UNIGRAM = 0.00112733 UNIHASH ($1.00)
Pair Stats
Total Liquidity
$14,171,328,903.81
+0.1684%
Volume (24hrs)
$29,542,508.59
-59.7433%
Fees (24hrs)
$295,425.08
-59.7433%
Pooled Tokens
7,987,935.14790429 UNIHASH
7,085,664,451.90749359 UNIGRAM

Coming Soon

Transactions
Swaps Total Value Token Amount Token Amount Tx ID Time
Swap UNIHASH for UNIGRAM $11,875,410.84 13,500.00000000 UNIHASH 11,875,410.84397213 UNIGRAM dx86c9d16100196405c210a39921b68adce91847638e0333a4242f3e86dffa1ba6 17 hour(s) ago
Swap UNIHASH for UNIGRAM $17,667,097.75 20,000.00000000 UNIHASH 17,667,097.75067653 UNIGRAM dx10dee0437ef41f5b518acf85faa27b9e27a4b08b71ab0582ea651cbd19399456 18 hour(s) ago
Swap UNIHASH for UNIGRAM $35,422.69 40.00000000 UNIHASH 35,422.69530209 UNIGRAM dxf77179338a9e517bbb06e2a29110d0838f74156172d1869cc4994003e2d2a128 1 day(s) ago
Swap UNIHASH for UNIGRAM $35,423.05 40.00000000 UNIHASH 35,423.05301113 UNIGRAM dx0efced083bc91f548543d20a9abf490cc888babe8d39d22e2f8018fcff2ed33b 1 day(s) ago
Swap UNIHASH for UNIGRAM $43,772,086.64 49,120.00000000 UNIHASH 43,772,086.64233936 UNIGRAM dx0f99e07a664a3faec1a28ec4d6b9bc15fdee4ea4b688cc362318a363b5f82f05 1 day(s) ago
Swap UNIGRAM for UNIHASH $1,109.00 1,109.00000000 UNIGRAM 1.21219190 UNIHASH dx377b2ca17cd99be65c4d28c9e8c72648db0231404a8f0b6cb49e4685af8db029 2 day(s) ago
Swap UNIGRAM for UNIHASH $25,000.00 25,000.00000000 UNIGRAM 27.32633782 UNIHASH dx234077f2cfebdd597b15a777ceadce30a0bb3c9139aaf817425ae2f4a2055310 2 day(s) ago
Swap UNIHASH for UNIGRAM $110,290.82 123.00000000 UNIHASH 110,290.82100631 UNIGRAM dx75ec5f340d0d6b555ebcb61fb35cfee1f640877fc7cc93109774701eb8133a2e 2 day(s) ago
Swap UNIHASH for UNIGRAM $1,345,288.23 1,500.00000000 UNIHASH 1,345,288.23199908 UNIGRAM dxcef4d4eabc3f8f266909b2f9d5f125f75638f8cc0c0fd8fe1d27820b3b01252e 2 day(s) ago
Swap UNIHASH for UNIGRAM $2,436,277.94 2,715.00000000 UNIHASH 2,436,277.94953837 UNIGRAM dx4712ea876bf599e20e7dfd4710a245591366bbfe38cda609afa81f567e67f1d2 2 day(s) ago
Swap UNIHASH for UNIGRAM $309,702.41 345.00000000 UNIHASH 309,702.41926173 UNIGRAM dxfb9b2931dbae6cfab57ca8c859cbfb39a9f51622b73db3ba616e896b1bc1dcb7 3 day(s) ago
Swap UNIHASH for UNIGRAM $2,694,214.18 3,000.00000000 UNIHASH 2,694,214.18364562 UNIGRAM dxf0ceef5d74306c75b930de0097f07a103c17eed4c5479bf6cfd5562f2b4d1b09 3 day(s) ago
Swap UNIHASH for UNIGRAM $22,460.39 25.00000000 UNIHASH 22,460.39888740 UNIGRAM dxcee8926a863c2f6d199a33e522b5e29b923b73e272695bf854f36956da7d37f6 3 day(s) ago
Swap UNIGRAM for UNIHASH $1,319,613.65 1,319,613.65142170 UNIGRAM 1,440.00000000 UNIHASH dx73a4ed843683ee1e80ee738e028d69353c92e43e82c7e70b23ddaee05c914cc8 3 day(s) ago
Swap UNIHASH for UNIGRAM $1,293,481.97 1,440.00000000 UNIHASH 1,293,481.97186803 UNIGRAM dxf84814dbe24917ada9c8ecdb11c384b6f49ab0ab7faddbf7a8f1427d70f7ff4a 4 day(s) ago
Swap UNIHASH for UNIGRAM $1,293,956.39 1,440.00000000 UNIHASH 1,293,956.39500717 UNIGRAM dx3b6b5eff565928bd4ad55be05715e8726f461b4e6ba0ce451a0017ee0c6ac913 4 day(s) ago
Swap UNIHASH for UNIGRAM $4,493.72 5.00000000 UNIHASH 4,493.72807157 UNIGRAM dxe26c41827462d270e73f177d0dcab92b05635a999a0803c532312761e54e3a15 5 day(s) ago
Swap UNIHASH for UNIGRAM $143,802.33 160.00000000 UNIHASH 143,802.33899070 UNIGRAM dx639a516a7057b89c0f625197a8eb781db6fbdae461d8cf91df50f46e3c98c7aa 5 day(s) ago
Swap UNIHASH for UNIGRAM $21,275,643.45 23,600.00000000 UNIHASH 21,275,643.45839460 UNIGRAM dx94511d7e751ffc6379793eda9dc8f502294b9b58083dfbd96f0c65d9290953f0 5 day(s) ago
Swap UNIGRAM for UNIHASH $2,251,541.81 2,251,541.81000000 UNIGRAM 2,441.24161689 UNIHASH dxb2b4bc3b32d5a627b6a39e0be91b625d912712dc2697336dfc437d0c0d862f08 6 day(s) ago
Swap UNIHASH for UNIGRAM $2,250,822.77 2,490.00000000 UNIHASH 2,250,822.77366412 UNIGRAM dxe559aaca36fbbd08b5c3288547deb1a8184ce0d7397e9434bfc772a92ee1ffed 6 day(s) ago
Swap UNIHASH for UNIGRAM $2,252,259.92 2,490.00000000 UNIHASH 2,252,259.92439918 UNIGRAM dxf59b638415213394275e03536e971b9ca79afa2ff8c107b5aa8c67b42911f712 6 day(s) ago
Swap UNIGRAM for UNIHASH $83,712.00 83,712.00000000 UNIGRAM 90.67883356 UNIHASH dxf2999452a694e5f4a7bc248ea57459eb0b3eca959cccc2486df478eb984cdb19 7 day(s) ago
Swap UNIHASH for UNIGRAM $18,095.81 20.00000000 UNIHASH 18,095.81773413 UNIGRAM dxd26683954a702bbb3c0ad9c3d78d9c38321596890bb037315085afd7534f3bec 8 day(s) ago
Swap UNIGRAM for UNIHASH $1,645.00 1,645.00000000 UNIGRAM 1.78191534 UNIHASH dx8068bcbc5850066149c0d463d0d7168f1b9b16e854f1c7e47d3eaacb52c118ae 10 day(s) ago
Swap UNIHASH for UNIGRAM $36,191.89 40.00000000 UNIHASH 36,191.89750396 UNIGRAM dx8226ef79cdcd3e794f86ae72b021c1135b04d7ff8b6fb1e1e5e76119faf1d0c0 10 day(s) ago
Swap UNIHASH for UNIGRAM $7,617,637.00 8,410.00000000 UNIHASH 7,617,637.00257575 UNIGRAM dx577c9b53e9bdfc2f197a050d4a65642f3c34e33e0a2cce95fc00e3f38a7188d7 10 day(s) ago
Swap UNIHASH for UNIGRAM $1,360.13 1.50000000 UNIHASH 1,360.13812853 UNIGRAM dxdf7599ef5434ce5ff8f9268a548339320fa3fc6766186aceddf7dc948e244fa1 10 day(s) ago
Swap UNIHASH for UNIGRAM $301,056.85 332.00000000 UNIHASH 301,056.85207857 UNIGRAM dx40e252f916f31c6dd26c95be2e9586f44a31b106966e67808b95c626db6545bc 10 day(s) ago
Swap UNIHASH for UNIGRAM $10,156,726.36 11,184.00000000 UNIHASH 10,156,726.36730385 UNIGRAM dxd11bc032016e34af2e8f319bac8073b033eaea2427ab6ba3638cfcd2bf9b2898 10 day(s) ago
Adds Total Value Token Amount Token Amount Tx ID Time
Add UNIHASH and UNIGRAM $11,913,025.30 13,430.00000000 UNIHASH 11,913,025.30968580 UNIGRAM dx3595a8b3aa89cf57cd296e2af26241340265e8b458cf18bbef3cfd18d07f8d48 17 hour(s) ago
Add UNIHASH and UNIGRAM $17,622,736.70 19,800.00000000 UNIHASH 17,622,736.70889600 UNIGRAM dxd8e362c284262cdd9649b6095a48bf822f21e4f859db246a57ef512dfa89164c 18 hour(s) ago
Add UNIHASH and UNIGRAM $45,257,821.25 50,595.07611030 UNIHASH 45,257,821.25026300 UNIGRAM dx393fdc2a5454492d319e8a055714eafa93ff50a754f1d9ae14d17f0634aa8bc8 1 day(s) ago
Add UNIHASH and UNIGRAM $1,104.98 1.22000000 UNIHASH 1,104.98215440 UNIGRAM dx68f9998d5e24fc640a204e7257eba4fbf638cf0358a44ebbf96c487ca1a1643d 2 day(s) ago
Add UNIHASH and UNIGRAM $24,454.51 27.00000000 UNIHASH 24,454.51548255 UNIGRAM dx89bdfeb93d5f88320dc9b78f23faf68c54eb17a46e1ce7f46609b3d92ba8e8e8 2 day(s) ago
Add UNIHASH and UNIGRAM $1,449,146.31 1,600.00000000 UNIHASH 1,449,146.31150400 UNIGRAM dx0ef6ba5cea90b9c11ee53819128474682961a58538d58af4a6d1fc1cb3160401 2 day(s) ago
Add UNIHASH and UNIGRAM $2,436,278.91 2,688.77485997 UNIHASH 2,436,278.91339182 UNIGRAM dx743b35fcf3cac9f1478abc892d7962679784c95ef1ea95b1487436c981808e00 2 day(s) ago
Add UNIHASH and UNIGRAM $299,209.00 329.99162192 UNIHASH 299,209.00000000 UNIGRAM dx176c280aa59e54462344f21614c29791ffed3c330f178a7cd84c0c2a267ffe1d 2 day(s) ago
Add UNIHASH and UNIGRAM $309,190.08 341.00000000 UNIHASH 309,190.08991761 UNIGRAM dx72a8e9ce59e7f856de8fddff882bb5a580777173baafd6b6a37a1deb71aafb27 3 day(s) ago
Add UNIHASH and UNIGRAM $2,694,214.00 2,971.12531492 UNIHASH 2,694,214.00000000 UNIGRAM dxc4e9d318bc98e177e1a6eefc2b3635ae5c697a753bd81cb282b773f5e3cd2c08 3 day(s) ago
Add UNIHASH and UNIGRAM $1,912,773.00 2,107.76107962 UNIHASH 1,912,773.00000000 UNIGRAM dx3b95a252f2bf06555bb72b4726559ae3296312ef4dbe655c19ac1914acb9466a 3 day(s) ago
Add UNIHASH and UNIGRAM $28,132.12 31.00000000 UNIHASH 28,132.12693639 UNIGRAM dx81e66a66c3bced1b612b44b2a206c8edfd62b8634c9839acd943fa63b5f6ed8c 3 day(s) ago
Add UNIHASH and UNIGRAM $1,261,416.30 1,390.00000000 UNIHASH 1,261,416.30169970 UNIGRAM dx8a7e7bf2b0d1e14c44d7be923f7540e28b02137612c662343e9a59ce25d3663c 3 day(s) ago
Add UNIHASH and UNIGRAM $21,418,301.75 23,593.00000000 UNIHASH 21,418,301.75056584 UNIGRAM dx3b480b4c4a38f8351a6d87d68a376d26e2cca9e9623a3db3430004a67ae39da8 5 day(s) ago
Add UNIHASH and UNIGRAM $2,229,512.69 2,441.00000000 UNIHASH 2,229,512.69053361 UNIGRAM dx6ef43cefded0e68391bf21ff84334fb8d7d1a37178ee53ee1bea02b228351954 6 day(s) ago
Add UNIHASH and UNIGRAM $82,895.20 90.70000000 UNIHASH 82,895.20173221 UNIGRAM dxc7688477f154262a6d37edb168daa98b45108f843894f10b32db336ef176859f 7 day(s) ago
Add UNIHASH and UNIGRAM $22,519.86 24.64056178 UNIHASH 22,519.86600000 UNIGRAM dxa52c2a9c96e3d14a9651a3746414a923a462f775e33e61db9cffac28c237c58f 8 day(s) ago
Add UNIHASH and UNIGRAM $26,294.00 28.77010598 UNIHASH 26,294.00000000 UNIGRAM dxc68c776547babfa9a4e5bdc63e4f1510c43441af857a326608be3a9fe2c9f009 9 day(s) ago
Add UNIHASH and UNIGRAM $1,645.34 1.80028648 UNIHASH 1,645.34440663 UNIGRAM dx7c938b082cd3bf8c8a2f0c16af3dd23688b3b99037259743c1e1e99b7f8cfde4 10 day(s) ago
Add UNIHASH and UNIGRAM $32,901.55 36.00000000 UNIHASH 32,901.55567308 UNIGRAM dxa7af5719d70bb780360e6797dc67ed3fb14bec07fb76d00947d77e6098aadaa6 10 day(s) ago
Add UNIHASH and UNIGRAM $7,617,637.00 8,334.91369992 UNIHASH 7,617,637.00000000 UNIGRAM dx81e24d255cc48cf01e83952c238919b14f936e421e9c64f0e5cbfea9e99c4fad 10 day(s) ago
Add UNIHASH and UNIGRAM $1,360.00 1.48484800 UNIHASH 1,360.00000000 UNIGRAM dx16b34b0573e392ba8c308c227603265d35254db87a9e7498e797abd1609c462a 10 day(s) ago
Add UNIHASH and UNIGRAM $301,057.00 328.69403260 UNIHASH 301,057.00000000 UNIGRAM dx3174b91a4846bdadf1fa59baf27f8d640b35387624f36e694bde7d11c4b08dfd 10 day(s) ago
Add UNIHASH and UNIGRAM $29,301.00 31.98790170 UNIHASH 29,301.00000000 UNIGRAM dx727c0cc16c5ddfdad2287fef214e68a1e6d64666d121fab15093bfeb13e366d9 10 day(s) ago
Add UNIHASH and UNIGRAM $10,156,726.00 11,088.09777420 UNIHASH 10,156,726.00000000 UNIGRAM dx337476273544d34f3db6c1dae03a7cf7858a1712201815400ed25e2d75ddac52 10 day(s) ago
Add UNIHASH and UNIGRAM $250,541,458.00 272,729.40952048 UNIHASH 250,541,458.00000000 UNIGRAM dxa5343f15f12ab4153e0874dae2b68886e808d40431755d5159ca7d6acf902f86 10 day(s) ago
Add UNIHASH and UNIGRAM $22,517,842.21 22,842.99985151 UNIHASH 22,517,842.21000000 UNIGRAM dxd053d432c44f211b3f4ba65fd8c360ab05f5f68a5fdc38cc1fd7e685fd477f26 11 day(s) ago
Add UNIHASH and UNIGRAM $5,947,247.00 5,994.64655859 UNIHASH 5,947,247.00000000 UNIGRAM dx7a87316568e2c0dfeb0d2ced3b17bafcca02342b4d671e32c43f2fdda7d4e43f 11 day(s) ago
Add UNIHASH and UNIGRAM $3,769,198.02 3,800.00000000 UNIHASH 3,769,198.02030600 UNIGRAM dxe102fcbc06e5ec261e9cfe779a5154d020c4a8ec423f0b0bf69dc5747db93f47 13 day(s) ago
Add UNIHASH and UNIGRAM $2,458.07 2.47571989 UNIHASH 2,458.07094598 UNIGRAM dx2d67ffd2d968e87d8fd9c68e329e1c4c251db0e808b4082063877b3e095a561c 13 day(s) ago
Removes Total Value Token Amount Token Amount Tx ID Time
Remove UNIHASH and UNIGRAM $140,569.71 153.80471986 UNIHASH 140,569.71643732 UNIGRAM dx69cc8505b2d18539b7ff0b921348efe3ea167402926ec06f405ff581d59378a5 7 day(s) ago
Remove UNIHASH and UNIGRAM $3,565,007.90 3,617.11117239 UNIHASH 3,565,007.90478035 UNIGRAM dxae131e07c46d59437daa7cd087333a48055e03667cb770f4b9b8bdcc119f46d1 17 day(s) ago
Remove UNIHASH and UNIGRAM $356,098.92 361.01324113 UNIHASH 356,098.92584316 UNIGRAM dx8cfc16cb9d3fda3c419d3ecc6151e7bd66368d9e3ee2a17f1db7660f4f629c9f 18 day(s) ago
Remove UNIHASH and UNIGRAM $348,093.33 358.82699932 UNIHASH 348,093.33508793 UNIGRAM dxc0b80ec38934407a01bb17247090561f9f49b56dc8ff425d4242dcec29fa3ddb 29 day(s) ago
Remove UNIHASH and UNIGRAM $1,157,687.59 1,192.16269474 UNIHASH 1,157,687.59155049 UNIGRAM dx9585cb174a3d1871de6b2b3d5555e25e87d525f32b6f1e1eeb5ea30ec1acc654 1 month(s) ago
Remove UNIHASH and UNIGRAM $163,239.47 168.17164461 UNIHASH 163,239.47236173 UNIGRAM dxc73ca7b977631940a23d0f5374d7bf51bbc80ad6344007b85237a09c5792cac6 1 month(s) ago
Remove UNIHASH and UNIGRAM $459,486.03 464.41744939 UNIHASH 459,486.03118447 UNIGRAM dx91ed5133a77209245622bc11c1484af71354f183da368590499abea8191d5af8 1 month(s) ago
Remove UNIHASH and UNIGRAM $458,737.87 463.74541693 UNIHASH 458,737.87868016 UNIGRAM dx6fd1558d3bedc7eb99f6ef07c9a06bd23c2cd21ad583abeeaf1ccec1e97ec7cc 1 month(s) ago
Remove UNIHASH and UNIGRAM $234,946.35 237.54080691 UNIHASH 234,946.35049185 UNIGRAM dx44b59755672013c5aac0c0014610501185df5dd49e60f8b512fa330c6557fa9e 1 month(s) ago
Remove UNIHASH and UNIGRAM $1,693,891.08 1,669.12462919 UNIHASH 1,693,891.08035033 UNIGRAM dx78d9c9709b39ac6acdf96e69f3404e71a506b810e4f3768cce4fcc18bcefc5f9 1 month(s) ago
Remove UNIHASH and UNIGRAM $326,851.79 315.16803543 UNIHASH 326,851.79525915 UNIGRAM dx3531df8d4bab419a83cd3c245efe393de50893bef1b82124d97b66d891b94bd8 2 month(s) ago
Remove UNIHASH and UNIGRAM $4,197,379.46 4,040.99999987 UNIHASH 4,197,379.46251836 UNIGRAM dxf06cbfebade7a9279ddcffba7fead48fbf047f83586a8d473912744b880ed612 2 month(s) ago
Remove UNIHASH and UNIGRAM $348,678.56 335.37804513 UNIHASH 348,678.56712920 UNIGRAM dx44bb1e64a1026c08c8eb44d0442312ef49fc7ed7479fc256785364d196e71a1a 2 month(s) ago
Remove UNIHASH and UNIGRAM $422,567.87 406.05093270 UNIHASH 422,567.87656076 UNIGRAM dx348c747a53cd4fcc36fccba478dedfe40a0590aab524ed4593306e99ea53841b 2 month(s) ago
Remove UNIHASH and UNIGRAM $2,828,815.19 2,709.82620708 UNIHASH 2,828,815.19936682 UNIGRAM dxaa579399a17057f5929c9ef76ec9bb5f241aab592d2c2588fabf230323fa4545 2 month(s) ago
Remove UNIHASH and UNIGRAM $282,651.84 261.76236421 UNIHASH 282,651.84477994 UNIGRAM dxf0d7f6f6e3e002f606702a3c4dcffc79439524024671d788613ddb62a52157bd 2 month(s) ago
Remove UNIHASH and UNIGRAM $165,867.91 153.47177039 UNIHASH 165,867.91571203 UNIGRAM dx19e14f3def1c2349f250416ac99e22ac700d971f85fda1d48b013301b3a4d99b 2 month(s) ago
Remove UNIHASH and UNIGRAM $4,150,071.42 3,848.24989687 UNIHASH 4,150,071.42653749 UNIGRAM dx73d77180b56c47f1a4a7db89461538faa44b438ba6e6d55dffc681fc88cc165b 2 month(s) ago
Remove UNIHASH and UNIGRAM $989,506.69 917.54300748 UNIHASH 989,506.69006364 UNIGRAM dxc95c17781f7cd28b92b7badf75e0a0a689390818fa981f12bc62d65f6fdfb10e 2 month(s) ago
Remove UNIHASH and UNIGRAM $39,696.42 36.80943054 UNIHASH 39,696.42565982 UNIGRAM dxff95ad6d44b5aa139a7c3825260cc8fd2004b463b237d06e59435268fe8a8dbe 2 month(s) ago
Remove UNIHASH and UNIGRAM $66,349.64 61.52424518 UNIHASH 66,349.64434144 UNIGRAM dxca9ecc84b7787e39415aa880a6051d87b792d3a7173c1fdac46fd7cdddb571af 2 month(s) ago
Remove UNIHASH and UNIGRAM $298,821.31 277.08898939 UNIHASH 298,821.31574461 UNIGRAM dxa4d4550e5f4840dc0183bf647f4f2b699b918fbf8337abb29e7536c25b56f158 2 month(s) ago
Remove UNIHASH and UNIGRAM $2,363,636.09 2,189.64122207 UNIHASH 2,363,636.09064686 UNIGRAM dxdc398672ed0026de20b5b5837f18889775daf57fe245a0dcd3b8528516ca6dbb 2 month(s) ago
Remove UNIHASH and UNIGRAM $72,754.34 67.39866295 UNIHASH 72,754.34468691 UNIGRAM dx2230816476e7e7fbec31348005ca854205c1f04d1592b8a2c42c986525821e8d 2 month(s) ago
Remove UNIHASH and UNIGRAM $661,980.89 612.89100540 UNIHASH 661,980.89063305 UNIGRAM dxbcdbc8ceef671753c6c3a9162d039a10c71d48667fa158873de0bdd4e1dad96e 2 month(s) ago
Remove UNIHASH and UNIGRAM $1,498,443.74 1,386.65266259 UNIHASH 1,498,443.74413776 UNIGRAM dx20d2d1708812100f15843c1d044671906cee9f4101bc517a32ae14d2239f5074 2 month(s) ago
Remove UNIHASH and UNIGRAM $1,586,544.69 1,457.68353328 UNIHASH 1,586,544.69020010 UNIGRAM dxc0673fa7f20005d42e23b1587615c5cff9a006db072b349ed97be0bec9a35304 2 month(s) ago
Remove UNIHASH and UNIGRAM $884,534.70 790.79070086 UNIHASH 884,534.70795393 UNIGRAM dx567b3da42004753e8e8c55a04754cc5e52e2ed3b3b01f889806a169144712378 2 month(s) ago
Remove UNIHASH and UNIGRAM $642,447.47 572.69498098 UNIHASH 642,447.47774427 UNIGRAM dx6be23dd02ad2ea0bc5ead18b6f7da7bd2f32f1ddb005e2c0ac88c19a1dd03c23 2 month(s) ago
Remove UNIHASH and UNIGRAM $285,815.36 248.83480854 UNIHASH 285,815.36575774 UNIGRAM dx0dbba66bb158edf568bc32db91ff8e5cc5d4224a5bed265c705b62e1ccb44352 2 month(s) ago
Pair Information
Pair Name
UNIHASH-UNIGRAM
Pair Address
UaMoQcZMuLXEGbbwE1xiLZ1bWkcjsDuf3x