Pair

UNIHASH-UNIGRAM Pair

1 UNIHASH = 884.54543096 UNIGRAM ($884.54)
1 UNIGRAM = 0.00113052 UNIHASH ($1.00)
Pair Stats
Total Liquidity
$14,227,201,759.75
+0.0000% (approx.)
Volume (24hrs)
$16,037,922.66
+117.5193%
Fees (24hrs)
$160,379.22
+117.5193%
Pooled Tokens
8,042,097.81750741 UNIHASH
7,113,600,879.87980175 UNIGRAM

Coming Soon

Transactions
Swaps Total Value Token Amount Token Amount Tx ID Time
Swap UNIHASH for UNIGRAM $2,276.82 2.60000000 UNIHASH 2,276.82067320 UNIGRAM dxaabbec69c5c4efd2113b902416da27796500a669666182656c219e50865be061 3 hour(s) ago
Swap UNIHASH for UNIGRAM $122,600.20 140.00000000 UNIHASH 122,600.20338986 UNIGRAM dx91f301167ebda1c3f755b2bd3f690e20f9c3837ed083d8530e519413d3095162 3 hour(s) ago
Swap UNIHASH for UNIGRAM $8,504,828.97 9,700.00000000 UNIHASH 8,504,828.97919358 UNIGRAM dxc96fab1a5df8e3b07112e83ab740b3e1bd0dc7b50decad82a34cd50e9a6e72bc 3 hour(s) ago
Swap UNIHASH for UNIGRAM $35,113.61 40.00000000 UNIHASH 35,113.61494229 UNIGRAM dx56636cd7461980ba05035bb2426114faa4d30715d1651c422565260a61a9d74a 3 hour(s) ago
Swap UNIGRAM for UNIHASH $2,457,132.00 2,457,132.00000000 UNIGRAM 2,744.29516564 UNIHASH dx54ad6d69b8da82b777378156b9ce234433bebe97e472245211d917f0886dddea 23 hour(s) ago
Swap UNIHASH for UNIGRAM $2,457,132.91 2,800.00000000 UNIHASH 2,457,132.91489703 UNIGRAM dxc2a57384eee23905f71c394854a6a1de3869566638f8274264301a2c6143248d 23 hour(s) ago
Swap UNIHASH for UNIGRAM $2,458,838.13 2,800.00000000 UNIHASH 2,458,838.13515948 UNIGRAM dxfc4d8575fe651fb5129bde57cc4af9c6d437d0f1f3ce746b326ecd7f39beada3 23 hour(s) ago
Swap UNIHASH for UNIGRAM $48,315.63 55.00000000 UNIHASH 48,315.63698386 UNIGRAM dxf3ce5e710fb33c62325bba7caf0f5759f1e46675453e81e3445fa3ca1e0ebfe8 1 day(s) ago
Swap UNIGRAM for UNIHASH $7,000,000.00 7,000,000.00000000 UNIGRAM 7,817.48641554 UNIHASH dx3453dcee1a32b7e4bc19d67eef6ad007f634369d788b5b2e2c33e7daaadefe8e 2 day(s) ago
Swap UNIHASH for UNIGRAM $17,578,909.36 20,000.00000000 UNIHASH 17,578,909.36638939 UNIGRAM dxe49cd059ff561938c018203122e58af59117a73b6be4c1033f987aa6b71819bc 2 day(s) ago
Swap UNIGRAM for UNIHASH $5,000,000.00 5,000,000.00000000 UNIGRAM 5,565.53360129 UNIHASH dxa789af8af4560095ff04743cbca1f6d1ef13086f16d54011d507ef087778188a 2 day(s) ago
Swap UNIHASH for UNIGRAM $17,641,964.06 20,000.00000000 UNIHASH 17,641,964.06352568 UNIGRAM dx6d85ce86ec89119d38255e46d8af07a255c6648a8925bf166b47cb10cfceb870 2 day(s) ago
Swap UNIGRAM for UNIHASH $38,000.00 38,000.00000000 UNIGRAM 42.11731775 UNIHASH dx82a16c7e3b9f48c8fbcb2569e110c9e58b622d106d84593b662445ab7a055748 3 day(s) ago
Swap UNIHASH for UNIGRAM $39,792.93 45.00000000 UNIHASH 39,792.93241224 UNIGRAM dx8c2c0900561813996fe5782455bbdfe2a2d4f2db7966e904092822154864a270 3 day(s) ago
Swap UNIHASH for UNIGRAM $39,793.37 45.00000000 UNIHASH 39,793.37929606 UNIGRAM dxb5d0d7df00abb9750baa5362a0243a53ddb68e365fd5a47344c81c388cd54113 3 day(s) ago
Swap UNIGRAM for UNIHASH $18,046,933.22 18,046,933.22551583 UNIGRAM 20,052.71571619 UNIHASH dx1e245d815d4cf2c178cbe77e8c26b6e5ea50a759c4f094188ba802a2cb4457e5 4 day(s) ago
Swap UNIHASH for UNIGRAM $519,149.12 590.00000000 UNIHASH 519,149.12093009 UNIGRAM dx82737640d7c782b66b850c0fe9762457d28f10aa3c6f4cc121fa8ca01befe183 6 day(s) ago
Swap UNIGRAM for UNIHASH $4,485,950.20 4,485,950.20248804 UNIGRAM 5,000.00000000 UNIHASH dx972a426a3dcc324f9926c239baaaacdd02e50ed244a6a4b77cd40a1d22d76bbf 7 day(s) ago
Swap UNIGRAM for UNIHASH $216,130.00 216,130.00000000 UNIGRAM 241.03050833 UNIHASH dxef7fa96f9db960e57b5dc6427f1324207803a0b05ca27edaa3b3e3ac241f82fb 8 day(s) ago
Swap UNIHASH for UNIGRAM $219,712.05 250.00000000 UNIHASH 219,712.05256214 UNIGRAM dx2754e11fd5f0827606d832a6c9b11106f2a55322461515fcc9951ae518861bbf 8 day(s) ago
Swap UNIHASH for UNIGRAM $219,725.70 250.00000000 UNIHASH 219,725.70913895 UNIGRAM dx43e3b8504d5a8c01653d38158ede4776d7fd98de25b0c9abfe132cb5d1bae8a5 8 day(s) ago
Swap UNIHASH for UNIGRAM $246,109.01 280.00000000 UNIHASH 246,109.01213110 UNIGRAM dx7805038284103d25dcfbdd09301277dc4865196e1b6ac093c800de2774a04ad0 8 day(s) ago
Swap UNIGRAM for UNIHASH $2,653,386.32 2,653,386.32546597 UNIGRAM 2,960.00000000 UNIHASH dxacff43626347bb707784207be69af94284966be368a7e3957ba8280624ab995b 10 day(s) ago
Swap UNIHASH for UNIGRAM $12,296.75 14.00000000 UNIHASH 12,296.75619886 UNIGRAM dx1eee8a652ff13ed4ded122a43a07215d5fd9d200db53c96137b191c55bdcf6cf 11 day(s) ago
Swap UNIHASH for UNIGRAM $2,420,662.10 2,755.00000000 UNIHASH 2,420,662.10883523 UNIGRAM dx42b409d43a13781958c68f93a7f074ebd175d6c43a0e62bf48ca0e2df3b12026 11 day(s) ago
Swap UNIGRAM for UNIHASH $6,792.52 6,792.52457185 UNIGRAM 7.57427749 UNIHASH dx70a51271f70ff03ac301612436cfc11f24654e530f8b017e2dbf73c266d2c8bd 11 day(s) ago
Swap UNIGRAM for UNIHASH $59,564.00 59,564.00000000 UNIGRAM 66.41985087 UNIHASH dxd52a5135c693421792c24534b4f484ace165ea4bfb94cfb49716a74395082148 11 day(s) ago
Swap UNIHASH for UNIGRAM $1,757.85 2.00000000 UNIHASH 1,757.85416164 UNIGRAM dxc8499af09ada19a85fa42fb37b68092a11fb319a19efb1283411a6affb7b711b 11 day(s) ago
Swap UNIHASH for UNIGRAM $5,273.56 6.00000000 UNIHASH 5,273.56774345 UNIGRAM dxc77560a6b4ee30160b699960658cdaa3952146727957f6b8c8fa71fcc46be11c 11 day(s) ago
Swap UNIHASH for UNIGRAM $43,946.70 50.00000000 UNIHASH 43,946.70492139 UNIGRAM dxc553fd339598d4454d00b783dd449e81b15e11c08d9e8ef4645a224392669a00 11 day(s) ago
Adds Total Value Token Amount Token Amount Tx ID Time
Add UNIHASH and UNIGRAM $2,277.00 2.57419404 UNIHASH 2,277.00000000 UNIGRAM dx6108b2088bf26cec3dd686df30215017f652caa191bdd35eee096aaed1ed4e20 3 hour(s) ago
Add UNIHASH and UNIGRAM $122,961.00 139.00986972 UNIHASH 122,961.00000000 UNIGRAM dxd33812f3b16fd266fd42e2e037a45ae1eea5a9ad815030ba37068c175ad45793 3 hour(s) ago
Add UNIHASH and UNIGRAM $8,505,000.00 9,614.73240000 UNIHASH 8,505,000.00000000 UNIGRAM dxefc641b66068cfc0d4e2f98a484e8b8a67e297bf1264790997efe3ee781d8988 3 hour(s) ago
Add UNIHASH and UNIGRAM $34,581.41 39.00000000 UNIHASH 34,581.41856741 UNIGRAM dxe17cb92c61c878d64c582fa2c9feff2d252cd70d2ed6137558417055992e3bda 3 hour(s) ago
Add UNIHASH and UNIGRAM $2,442,891.07 2,755.00000000 UNIHASH 2,442,891.07773725 UNIGRAM dx1cb8bf580de2ca68e13bd61103b8f01c684f2ae320930cf92304f977e4def7ca 22 hour(s) ago
Add UNIHASH and UNIGRAM $6,566,357.06 7,400.00000000 UNIHASH 6,566,357.06252600 UNIGRAM dx734fa3022724e33e8195ad045a351f3783b90c8f0973cd5a192d560da57c35c3 2 day(s) ago
Add UNIHASH and UNIGRAM $18,437,510.59 20,819.00000000 UNIHASH 18,437,510.59962227 UNIGRAM dxf998d659f979f0598b4fdc4b38964c8dfa95a0ed22feb61b0a701e38fc89a127 2 day(s) ago
Add UNIHASH and UNIGRAM $41,088.30 46.00000000 UNIHASH 41,088.30551064 UNIGRAM dx8602fedbecda5a76f2aba68228f5b1227af243127070c4e7212db6c151e3b9e4 3 day(s) ago
Add UNIHASH and UNIGRAM $519,022.08 584.00000000 UNIHASH 519,022.08332520 UNIGRAM dx03b1151e0e2cebf21d313e61297953e5dc1859b99b7e015d41473211522bdb2d 6 day(s) ago
Add UNIHASH and UNIGRAM $8,888,666.66 10,000.00000000 UNIHASH 8,888,666.66190000 UNIGRAM dxa6405fdc83bd227d99669accd3d0ea2ed07e1a5d43a895aded851bdeb699df10 7 day(s) ago
Add UNIHASH and UNIGRAM $3,571,424.33 4,023.00000000 UNIHASH 3,571,424.33905188 UNIGRAM dx1295ff689751aea0f0e8dabf8937c649c30e60388a554e991de419ad536bcf98 8 day(s) ago
Add UNIHASH and UNIGRAM $11,090.12 12.50000000 UNIHASH 11,090.12872425 UNIGRAM dxdc15fde4c84c5affbfe0ba50fdd51894cea2922d0d509eaa98cfc066232114fc 11 day(s) ago
Add UNIHASH and UNIGRAM $2,420,662.30 2,728.37690153 UNIHASH 2,420,662.30883523 UNIGRAM dx2b8cc3d2b27b9e1dda34043c23d8768e246d605bd232d471ebdde62dac038ae8 11 day(s) ago
Add UNIHASH and UNIGRAM $2,741.00 3.08732535 UNIHASH 2,741.00000000 UNIGRAM dx67e6707a40b0fc740d6f7e018570c65da1a6f89a730bd532b00c8509f48a9871 11 day(s) ago
Add UNIHASH and UNIGRAM $59,564.75 67.09076297 UNIHASH 59,564.75604852 UNIGRAM dxabfe1068b46d26ebff8ea409b18da3a8e335265c69a952bb4fd588540d7cf854 11 day(s) ago
Add UNIHASH and UNIGRAM $347,131.71 391.00000000 UNIHASH 347,131.71997422 UNIGRAM dxe88b0d50eb2d62c36925108c059faa2b1a6c4ae3680fc39fc5a908814cd0ef5f 11 day(s) ago
Add UNIHASH and UNIGRAM $3,511,268.42 3,955.00000000 UNIHASH 3,511,268.42071110 UNIGRAM dx2f13127ba96b14ab5a8fbb03f0bfca8b91f9540b5fbce422fb1c7963933fb176 11 day(s) ago
Add UNIHASH and UNIGRAM $177,399.67 200.00000000 UNIHASH 177,399.67552200 UNIGRAM dxdc67ee09ecbc2280b2f3ca7f096bfd8d8584b516fec9e4a0bcc9b13fd8efe9db 12 day(s) ago
Add UNIHASH and UNIGRAM $11,913,025.30 13,430.00000000 UNIHASH 11,913,025.30968580 UNIGRAM dx3595a8b3aa89cf57cd296e2af26241340265e8b458cf18bbef3cfd18d07f8d48 14 day(s) ago
Add UNIHASH and UNIGRAM $17,622,736.70 19,800.00000000 UNIHASH 17,622,736.70889600 UNIGRAM dxd8e362c284262cdd9649b6095a48bf822f21e4f859db246a57ef512dfa89164c 14 day(s) ago
Add UNIHASH and UNIGRAM $45,257,821.25 50,595.07611030 UNIHASH 45,257,821.25026300 UNIGRAM dx393fdc2a5454492d319e8a055714eafa93ff50a754f1d9ae14d17f0634aa8bc8 14 day(s) ago
Add UNIHASH and UNIGRAM $1,104.98 1.22000000 UNIHASH 1,104.98215440 UNIGRAM dx68f9998d5e24fc640a204e7257eba4fbf638cf0358a44ebbf96c487ca1a1643d 15 day(s) ago
Add UNIHASH and UNIGRAM $24,454.51 27.00000000 UNIHASH 24,454.51548255 UNIGRAM dx89bdfeb93d5f88320dc9b78f23faf68c54eb17a46e1ce7f46609b3d92ba8e8e8 15 day(s) ago
Add UNIHASH and UNIGRAM $1,449,146.31 1,600.00000000 UNIHASH 1,449,146.31150400 UNIGRAM dx0ef6ba5cea90b9c11ee53819128474682961a58538d58af4a6d1fc1cb3160401 15 day(s) ago
Add UNIHASH and UNIGRAM $2,436,278.91 2,688.77485997 UNIHASH 2,436,278.91339182 UNIGRAM dx743b35fcf3cac9f1478abc892d7962679784c95ef1ea95b1487436c981808e00 16 day(s) ago
Add UNIHASH and UNIGRAM $299,209.00 329.99162192 UNIHASH 299,209.00000000 UNIGRAM dx176c280aa59e54462344f21614c29791ffed3c330f178a7cd84c0c2a267ffe1d 16 day(s) ago
Add UNIHASH and UNIGRAM $309,190.08 341.00000000 UNIHASH 309,190.08991761 UNIGRAM dx72a8e9ce59e7f856de8fddff882bb5a580777173baafd6b6a37a1deb71aafb27 16 day(s) ago
Add UNIHASH and UNIGRAM $2,694,214.00 2,971.12531492 UNIHASH 2,694,214.00000000 UNIGRAM dxc4e9d318bc98e177e1a6eefc2b3635ae5c697a753bd81cb282b773f5e3cd2c08 16 day(s) ago
Add UNIHASH and UNIGRAM $1,912,773.00 2,107.76107962 UNIHASH 1,912,773.00000000 UNIGRAM dx3b95a252f2bf06555bb72b4726559ae3296312ef4dbe655c19ac1914acb9466a 16 day(s) ago
Add UNIHASH and UNIGRAM $28,132.12 31.00000000 UNIHASH 28,132.12693639 UNIGRAM dx81e66a66c3bced1b612b44b2a206c8edfd62b8634c9839acd943fa63b5f6ed8c 17 day(s) ago
Removes Total Value Token Amount Token Amount Tx ID Time
Remove UNIHASH and UNIGRAM $18,046,921.74 20,306.26950130 UNIHASH 18,046,921.74851528 UNIGRAM dx6d9cbf46d1bc44827291672258ce2f3b55998447d93f179589f2896c7572d708 4 day(s) ago
Remove UNIHASH and UNIGRAM $140,569.71 153.80471986 UNIHASH 140,569.71643732 UNIGRAM dx69cc8505b2d18539b7ff0b921348efe3ea167402926ec06f405ff581d59378a5 20 day(s) ago
Remove UNIHASH and UNIGRAM $3,565,007.90 3,617.11117239 UNIHASH 3,565,007.90478035 UNIGRAM dxae131e07c46d59437daa7cd087333a48055e03667cb770f4b9b8bdcc119f46d1 1 month(s) ago
Remove UNIHASH and UNIGRAM $356,098.92 361.01324113 UNIHASH 356,098.92584316 UNIGRAM dx8cfc16cb9d3fda3c419d3ecc6151e7bd66368d9e3ee2a17f1db7660f4f629c9f 1 month(s) ago
Remove UNIHASH and UNIGRAM $348,093.33 358.82699932 UNIHASH 348,093.33508793 UNIGRAM dxc0b80ec38934407a01bb17247090561f9f49b56dc8ff425d4242dcec29fa3ddb 1 month(s) ago
Remove UNIHASH and UNIGRAM $1,157,687.59 1,192.16269474 UNIHASH 1,157,687.59155049 UNIGRAM dx9585cb174a3d1871de6b2b3d5555e25e87d525f32b6f1e1eeb5ea30ec1acc654 1 month(s) ago
Remove UNIHASH and UNIGRAM $163,239.47 168.17164461 UNIHASH 163,239.47236173 UNIGRAM dxc73ca7b977631940a23d0f5374d7bf51bbc80ad6344007b85237a09c5792cac6 1 month(s) ago
Remove UNIHASH and UNIGRAM $459,486.03 464.41744939 UNIHASH 459,486.03118447 UNIGRAM dx91ed5133a77209245622bc11c1484af71354f183da368590499abea8191d5af8 1 month(s) ago
Remove UNIHASH and UNIGRAM $458,737.87 463.74541693 UNIHASH 458,737.87868016 UNIGRAM dx6fd1558d3bedc7eb99f6ef07c9a06bd23c2cd21ad583abeeaf1ccec1e97ec7cc 1 month(s) ago
Remove UNIHASH and UNIGRAM $234,946.35 237.54080691 UNIHASH 234,946.35049185 UNIGRAM dx44b59755672013c5aac0c0014610501185df5dd49e60f8b512fa330c6557fa9e 1 month(s) ago
Remove UNIHASH and UNIGRAM $1,693,891.08 1,669.12462919 UNIHASH 1,693,891.08035033 UNIGRAM dx78d9c9709b39ac6acdf96e69f3404e71a506b810e4f3768cce4fcc18bcefc5f9 2 month(s) ago
Remove UNIHASH and UNIGRAM $326,851.79 315.16803543 UNIHASH 326,851.79525915 UNIGRAM dx3531df8d4bab419a83cd3c245efe393de50893bef1b82124d97b66d891b94bd8 2 month(s) ago
Remove UNIHASH and UNIGRAM $4,197,379.46 4,040.99999987 UNIHASH 4,197,379.46251836 UNIGRAM dxf06cbfebade7a9279ddcffba7fead48fbf047f83586a8d473912744b880ed612 2 month(s) ago
Remove UNIHASH and UNIGRAM $348,678.56 335.37804513 UNIHASH 348,678.56712920 UNIGRAM dx44bb1e64a1026c08c8eb44d0442312ef49fc7ed7479fc256785364d196e71a1a 2 month(s) ago
Remove UNIHASH and UNIGRAM $422,567.87 406.05093270 UNIHASH 422,567.87656076 UNIGRAM dx348c747a53cd4fcc36fccba478dedfe40a0590aab524ed4593306e99ea53841b 2 month(s) ago
Remove UNIHASH and UNIGRAM $2,828,815.19 2,709.82620708 UNIHASH 2,828,815.19936682 UNIGRAM dxaa579399a17057f5929c9ef76ec9bb5f241aab592d2c2588fabf230323fa4545 2 month(s) ago
Remove UNIHASH and UNIGRAM $282,651.84 261.76236421 UNIHASH 282,651.84477994 UNIGRAM dxf0d7f6f6e3e002f606702a3c4dcffc79439524024671d788613ddb62a52157bd 3 month(s) ago
Remove UNIHASH and UNIGRAM $165,867.91 153.47177039 UNIHASH 165,867.91571203 UNIGRAM dx19e14f3def1c2349f250416ac99e22ac700d971f85fda1d48b013301b3a4d99b 3 month(s) ago
Remove UNIHASH and UNIGRAM $4,150,071.42 3,848.24989687 UNIHASH 4,150,071.42653749 UNIGRAM dx73d77180b56c47f1a4a7db89461538faa44b438ba6e6d55dffc681fc88cc165b 3 month(s) ago
Remove UNIHASH and UNIGRAM $989,506.69 917.54300748 UNIHASH 989,506.69006364 UNIGRAM dxc95c17781f7cd28b92b7badf75e0a0a689390818fa981f12bc62d65f6fdfb10e 3 month(s) ago
Remove UNIHASH and UNIGRAM $39,696.42 36.80943054 UNIHASH 39,696.42565982 UNIGRAM dxff95ad6d44b5aa139a7c3825260cc8fd2004b463b237d06e59435268fe8a8dbe 3 month(s) ago
Remove UNIHASH and UNIGRAM $66,349.64 61.52424518 UNIHASH 66,349.64434144 UNIGRAM dxca9ecc84b7787e39415aa880a6051d87b792d3a7173c1fdac46fd7cdddb571af 3 month(s) ago
Remove UNIHASH and UNIGRAM $298,821.31 277.08898939 UNIHASH 298,821.31574461 UNIGRAM dxa4d4550e5f4840dc0183bf647f4f2b699b918fbf8337abb29e7536c25b56f158 3 month(s) ago
Remove UNIHASH and UNIGRAM $2,363,636.09 2,189.64122207 UNIHASH 2,363,636.09064686 UNIGRAM dxdc398672ed0026de20b5b5837f18889775daf57fe245a0dcd3b8528516ca6dbb 3 month(s) ago
Remove UNIHASH and UNIGRAM $72,754.34 67.39866295 UNIHASH 72,754.34468691 UNIGRAM dx2230816476e7e7fbec31348005ca854205c1f04d1592b8a2c42c986525821e8d 3 month(s) ago
Remove UNIHASH and UNIGRAM $661,980.89 612.89100540 UNIHASH 661,980.89063305 UNIGRAM dxbcdbc8ceef671753c6c3a9162d039a10c71d48667fa158873de0bdd4e1dad96e 3 month(s) ago
Remove UNIHASH and UNIGRAM $1,498,443.74 1,386.65266259 UNIHASH 1,498,443.74413776 UNIGRAM dx20d2d1708812100f15843c1d044671906cee9f4101bc517a32ae14d2239f5074 3 month(s) ago
Remove UNIHASH and UNIGRAM $1,586,544.69 1,457.68353328 UNIHASH 1,586,544.69020010 UNIGRAM dxc0673fa7f20005d42e23b1587615c5cff9a006db072b349ed97be0bec9a35304 3 month(s) ago
Remove UNIHASH and UNIGRAM $884,534.70 790.79070086 UNIHASH 884,534.70795393 UNIGRAM dx567b3da42004753e8e8c55a04754cc5e52e2ed3b3b01f889806a169144712378 3 month(s) ago
Remove UNIHASH and UNIGRAM $642,447.47 572.69498098 UNIHASH 642,447.47774427 UNIGRAM dx6be23dd02ad2ea0bc5ead18b6f7da7bd2f32f1ddb005e2c0ac88c19a1dd03c23 3 month(s) ago
Pair Information
Pair Name
UNIHASH-UNIGRAM
Pair Address
UaMoQcZMuLXEGbbwE1xiLZ1bWkcjsDuf3x